{"id":5652,"date":"2023-11-02T11:57:53","date_gmt":"2023-11-02T04:57:53","guid":{"rendered":"https:\/\/www.nanovest.io/blog\/?p=5652"},"modified":"2024-07-11T02:24:03","modified_gmt":"2024-07-10T19:24:03","slug":"harga-tutup-closing-price","status":"publish","type":"post","link":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/","title":{"rendered":"Closing Price (Harga Tutup)"},"content":{"rendered":"<div id=\"ez-toc-container\" class=\"ez-toc-v2_0_86 counter-hierarchy ez-toc-counter ez-toc-grey ez-toc-container-direction\">\n<div class=\"ez-toc-title-container\">\n<p class=\"ez-toc-title\" style=\"cursor:inherit\">Daftar Isi <\/p>\n<span class=\"ez-toc-title-toggle\"><a href=\"#\" class=\"ez-toc-pull-right ez-toc-btn ez-toc-btn-xs ez-toc-btn-default ez-toc-toggle\" aria-label=\"Toggle Table of Content\"><span class=\"ez-toc-js-icon-con\"><span class=\"\"><span class=\"eztoc-hide\" style=\"display:none;\">Toggle<\/span><span class=\"ez-toc-icon-toggle-span\"><svg style=\"fill: #999;color:#999\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" class=\"list-377408\" width=\"20px\" height=\"20px\" viewBox=\"0 0 24 24\" fill=\"none\"><path d=\"M6 6H4v2h2V6zm14 0H8v2h12V6zM4 11h2v2H4v-2zm16 0H8v2h12v-2zM4 16h2v2H4v-2zm16 0H8v2h12v-2z\" fill=\"currentColor\"><\/path><\/svg><svg style=\"fill: #999;color:#999\" class=\"arrow-unsorted-368013\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"10px\" height=\"10px\" viewBox=\"0 0 24 24\" version=\"1.2\" baseProfile=\"tiny\"><path d=\"M18.2 9.3l-6.2-6.3-6.2 6.3c-.2.2-.3.4-.3.7s.1.5.3.7c.2.2.4.3.7.3h11c.3 0 .5-.1.7-.3.2-.2.3-.5.3-.7s-.1-.5-.3-.7zM5.8 14.7l6.2 6.3 6.2-6.3c.2-.2.3-.5.3-.7s-.1-.5-.3-.7c-.2-.2-.4-.3-.7-.3h-11c-.3 0-.5.1-.7.3-.2.2-.3.5-.3.7s.1.5.3.7z\"\/><\/svg><\/span><\/span><\/span><\/a><\/span><\/div>\n<nav><ul class='ez-toc-list ez-toc-list-level-1 ' ><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-1\" href=\"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#Apa_Itu_Harga_Tutup_Closing_Price\" >Apa Itu Harga Tutup (Closing Price)?<\/a><ul class='ez-toc-list-level-3' ><li class='ez-toc-heading-level-3'><a class=\"ez-toc-link ez-toc-heading-2\" href=\"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#Memahami_Harga_Penutupan_Closing_Price\" >Memahami Harga Penutupan (Closing Price)<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-3'><a class=\"ez-toc-link ez-toc-heading-3\" href=\"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#Jebakan_Harga_Penutupan_Closing_Price\" >Jebakan Harga Penutupan (Closing Price)<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-3'><a class=\"ez-toc-link ez-toc-heading-4\" href=\"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#Harga_Penutupan_Closing_Price_vs_Harga_Penutupan_yang_Disesuaikan\" >Harga Penutupan\u00a0 (Closing Price) vs. Harga Penutupan yang Disesuaikan<\/a><\/li><\/ul><\/li><\/ul><\/nav><\/div>\n<h2><span class=\"ez-toc-section\" id=\"Apa_Itu_Harga_Tutup_Closing_Price\"><\/span><strong>Apa Itu Harga Tutup (<em>Closing Price<\/em>)?<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h2>\n<p><span style=\"font-weight: 400;\">Harga penutupan atau <\/span><i><span style=\"font-weight: 400;\">closing price<\/span><\/i><span style=\"font-weight: 400;\"> adalah harga mentah atau nilai tunai dari harga <\/span><a href=\"https:\/\/www.nanovest.io/blog\/kamus\/sekuritas-4032\/\"><span style=\"font-weight: 400;\">sekuritas<\/span><\/a><span style=\"font-weight: 400;\"> yang terakhir ditransaksikan sebelum pasar resmi ditutup untuk perdagangan normal. Ini sering kali menjadi titik referensi yang digunakan investor untuk membandingkan kinerja saham sejak hari sebelumnya dan harga penutupan sering kali digunakan untuk membuat grafik garis yang menggambarkan riwayat perubahan harga dari waktu ke waktu.<\/span><\/p>\n<p><i><span style=\"font-weight: 400;\">Closing price<\/span><\/i><span style=\"font-weight: 400;\"> yang disesuaikan memperhitungkan segala hal yang mungkin mempengaruhi harga <\/span><a href=\"https:\/\/www.nanovest.io/blog\/kamus\/saham-3982\/\"><span style=\"font-weight: 400;\">saham<\/span><\/a><span style=\"font-weight: 400;\"> setelah pasar tutup, seperti <\/span><a href=\"https:\/\/www.nanovest.io/blog\/kamus\/apa-itu-dividen-5553\/\"><span style=\"font-weight: 400;\">dividen<\/span><\/a><span style=\"font-weight: 400;\"> atau pemisahan. Oleh karena itu, harga penutupan suatu sekuritas seringkali berbeda dari harga perdagangan setelah jam kerja.<\/span><\/p>\n<p>&nbsp;<\/p>\n<h3><span class=\"ez-toc-section\" id=\"Memahami_Harga_Penutupan_Closing_Price\"><\/span><b>Memahami Harga Penutupan (<\/b><b><i>Closing Price<\/i><\/b><b>)<\/b><span class=\"ez-toc-section-end\"><\/span><\/h3>\n<p><span style=\"font-weight: 400;\">Harga penutupan (<\/span><i><span style=\"font-weight: 400;\">closing price<\/span><\/i><span style=\"font-weight: 400;\">) merupakan penanda yang berguna bagi investor untuk menilai perubahan harga saham dari waktu ke waktu. Bahkan di era perdagangan 24 jam, ada harga penutupan untuk setiap saham atau sekuritas lainnya, dan ini adalah harga akhir yang diperdagangkan selama jam pasar reguler pada hari tertentu.<\/span><\/p>\n<p><i><span style=\"font-weight: 400;\">Closing price<\/span><\/i><span style=\"font-weight: 400;\"> dianggap sebagai penilaian paling akurat atas suatu saham atau sekuritas lainnya hingga perdagangan dilanjutkan pada hari perdagangan berikutnya. <\/span><span style=\"font-weight: 400;\">Harga penutupan (<\/span><i><span style=\"font-weight: 400;\">closing price<\/span><\/i><span style=\"font-weight: 400;\">) pada suatu hari dapat dibandingkan dengan harga penutupan pada hari sebelumnya, 30 hari sebelumnya atau setahun sebelumnya, untuk mengukur perubahan sentimen pasar terhadap saham tersebut.<\/span><\/p>\n<p><span style=\"font-weight: 400;\">Sebagian besar situs berita saham mengizinkan investor untuk memetakan <\/span><i><span style=\"font-weight: 400;\">closing price<\/span><\/i><span style=\"font-weight: 400;\"> selama jangka waktu beberapa tahun, dan biasanya sejak hari perusahaan tersebut go public.<\/span><\/p>\n<p>&nbsp;<\/p>\n<h3><span class=\"ez-toc-section\" id=\"Jebakan_Harga_Penutupan_Closing_Price\"><\/span><b>Jebakan Harga Penutupan<\/b> <b>(<\/b><b><i>Closing Price<\/i><\/b><b>)<\/b><span class=\"ez-toc-section-end\"><\/span><\/h3>\n<p><span style=\"font-weight: 400;\">Harga penutupan (<\/span><i><span style=\"font-weight: 400;\">closing price<\/span><\/i><span style=\"font-weight: 400;\">) saham perusahaan mana pun biasanya tidak mencerminkan berita apa pun yang dirilis perusahaan pada hari itu. Pengumuman perusahaan besar terkait pendapatan, pemecahan saham, pemecahan saham terbalik, dan dividen saham biasanya dirilis setelah penutupan hari perdagangan reguler untuk memberikan kesempatan kepada pedagang untuk mencerna berita tersebut sebelum mengambil tindakan.<\/span><\/p>\n<p><span style=\"font-weight: 400;\">Pelepasan berita umumnya menyebabkan harga saham naik atau turun secara drastis pada perdagangan setelah jam kerja. Namun, perdagangan setelah jam kerja melibatkan sebagian kecil dari volume yang terlihat selama hari perdagangan, sehingga perubahan harga ini berpotensi menipu.<\/span><\/p>\n<p><span style=\"font-weight: 400;\">Meski begitu, berita yang dirilis bisa mengubah harga pembukaan saham keesokan harinya.<\/span><\/p>\n<p>&nbsp;<\/p>\n<h3><span class=\"ez-toc-section\" id=\"Harga_Penutupan_Closing_Price_vs_Harga_Penutupan_yang_Disesuaikan\"><\/span><b>Harga Penutupan\u00a0 (<\/b><b><i>Closing Price<\/i><\/b><b>) vs. Harga Penutupan yang Disesuaikan<\/b><span class=\"ez-toc-section-end\"><\/span><\/h3>\n<p><span style=\"font-weight: 400;\">Perubahan harga yang sangat dramatis terjadi ketika sebuah perusahaan mengumumkan pemecahan saham. Ketika perubahan dilakukan, harga yang ditampilkan akan langsung mencerminkan perpecahan. Misalnya, jika sebuah perusahaan membagi sahamnya 2-untuk-1, harga penutupan (<\/span><i><span style=\"font-weight: 400;\">closing price<\/span><\/i><span style=\"font-weight: 400;\">) terakhir akan tampak dipotong setengahnya.<\/span><\/p>\n<p><span style=\"font-weight: 400;\">Perubahan tersebut akan tercermin pada harga penutupan yang disesuaikan. <\/span><span style=\"font-weight: 400;\">Pemecahan saham terbalik menyebabkan perubahan harga yang sama dramatisnya. Pemecahan saham terbalik (<\/span><i><span style=\"font-weight: 400;\">reverse stock split<\/span><\/i><span style=\"font-weight: 400;\">) dapat menjadi tanda bahwa sebuah perusahaan berada dalam kesulitan dan sedang berjuang untuk membuat harga sahamnya terlihat lebih kuat, atau setidaknya mempertahankannya di atas ambang batas $1 untuk mencegahnya dikeluarkan dari bursa.<\/span><\/p>\n<p><span style=\"font-weight: 400;\">Pemecahan saham terbalik 1-untuk-10, misalnya, dapat mengubah saham yang diperdagangkan dengan harga 18 sen per saham menjadi saham yang diperdagangkan dengan harga $1,80 per saham.<\/span><\/p>\n<p><span style=\"font-weight: 400;\">Contoh Harga Penutupan: <\/span><span style=\"font-weight: 400;\"><img fetchpriority=\"high\" decoding=\"async\" class=\"aligncenter wp-image-5654 size-large\" src=\"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2023\/11\/75E685CE-E6BA-4E9B-B6A5-DCBBF3364324-export-1-1024x683.jpg\" alt=\"\" width=\"1024\" height=\"683\" srcset=\"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2023\/11\/75E685CE-E6BA-4E9B-B6A5-DCBBF3364324-export-1-1024x683.jpg 1024w, https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2023\/11\/75E685CE-E6BA-4E9B-B6A5-DCBBF3364324-export-1-300x200.jpg 300w, https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2023\/11\/75E685CE-E6BA-4E9B-B6A5-DCBBF3364324-export-1-768x512.jpg 768w, https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2023\/11\/75E685CE-E6BA-4E9B-B6A5-DCBBF3364324-export-1-1536x1024.jpg 1536w, https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2023\/11\/75E685CE-E6BA-4E9B-B6A5-DCBBF3364324-export-1-2048x1365.jpg 2048w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/span><\/p>\n<p><span style=\"font-weight: 400;\">Saat menggunakan grafik garis untuk melacak harga saham, harga penutupan (<\/span><i><span style=\"font-weight: 400;\">closing price<\/span><\/i><span style=\"font-weight: 400;\">) saham adalah salah satu titik data yang paling umum digunakan. Harga penutupan mewakili nilai terakhir dari saham pada akhir sesi perdagangan, dan ini sering digunakan sebagai referensi untuk menganalisis tren dan pergerakan harga saham.<\/span><\/p>\n<p><span style=\"font-weight: 400;\">Grafik garis yang menghubungkan <\/span><i><span style=\"font-weight: 400;\">closing price<\/span><\/i><span style=\"font-weight: 400;\"> harian selama periode waktu tertentu dapat memberikan gambaran yang jelas tentang kinerja saham tersebut. Selain itu, grafik ini sering digunakan dalam analisis teknis untuk mengidentifikasi pola dan tren dalam pergerakan harga saham.<\/span><\/p>\n<p><span style=\"font-weight: 400;\">Katakanlah pada hari pertama perdagangan, harga saham adalah $30, sehingga menghasilkan titik data pada (1, $30). Pada hari kedua perdagangan, harga saham adalah $35, menghasilkan titik data pada (2, $35).<\/span><\/p>\n<p><span style=\"font-weight: 400;\">Setiap titik data akan diplot dan dihubungkan dengan garis yang secara visual menunjukkan perubahan nilai harga penutupan harian dari waktu ke waktu. <\/span><span style=\"font-weight: 400;\">Jika harga penutupan (<\/span><i><span style=\"font-weight: 400;\">closing price<\/span><\/i><span style=\"font-weight: 400;\">) saham meningkat setiap hari, grafik garis yang menghubungkan titik harga penutupan akan menunjukkan garis yang miring ke atas dan ke kanan.<\/span><\/p>\n<p><span style=\"font-weight: 400;\">Ini adalah indikasi dari tren kenaikan harga yang kuat, yang sering disebut sebagai tren <\/span><i><span style=\"font-weight: 400;\">bullish<\/span><\/i><span style=\"font-weight: 400;\">. Grafik garis yang naik ini mencerminkan performa positif saham tersebut dalam periode waktu tertentu. <\/span><span style=\"font-weight: 400;\">Sebaliknya, jika <\/span><i><span style=\"font-weight: 400;\">closing price<\/span><\/i><span style=\"font-weight: 400;\"> saham terus turun setiap hari, grafik garis akan miring ke bawah dan ke kiri, mengindikasikan tren penurunan harga, yang sering disebut sebagai tren <\/span><i><span style=\"font-weight: 400;\">bearish<\/span><\/i><span style=\"font-weight: 400;\">.<\/span><\/p>\n<p><span style=\"font-weight: 400;\">Analisis grafik garis adalah salah satu alat yang digunakan oleh analis teknis untuk mengidentifikasi tren dan membuat prediksi tentang pergerakan harga saham di masa depan.<\/span><\/p>\n<p>&nbsp;<\/p>\n<p>Download aplikasi\u00a0<a href=\"https:\/\/news.nanovest.io\/\">Nanovest<\/a>\u00a0sekarang dan mulai berinvestasi hanya dengan Rp5.000! Dapatkan akses ke lebih dari 2000 pilihan aset saham AS dan kripto. Dengan Nanovest, kamu juga bisa berinvestasi emas dan menikmati banyak fitur menarik lainnya.<\/p>\n<p>Jangan lewatkan kesempatan untuk mengembangkan portofolio dengan mudah dan aman. Download sekarang di\u00a0<a href=\"https:\/\/apps.apple.com\/id\/app\/nanovest-buy-bitcoin-crypto\/id1580892310\">AppStore<\/a>\u00a0atau\u00a0<a href=\"https:\/\/play.google.com\/store\/apps\/details?id=com.nanovest.prod&amp;hl=id\">PlayStore<\/a>\u00a0dan mulailah perjalanan investasi Anda bersama Nanovest!<\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Apa Itu Harga Tutup (Closing Price)? Harga penutupan atau closing price adalah harga mentah atau nilai tunai dari harga sekuritas yang terakhir ditransaksikan sebelum pasar resmi ditutup untuk perdagangan normal. Ini sering kali menjadi titik referensi yang digunakan investor untuk membandingkan kinerja saham sejak hari sebelumnya dan harga penutupan sering kali digunakan untuk membuat grafik<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[47],"tags":[5,51,16,27,17],"class_list":["post-5652","post","type-post","status-publish","format-standard","category-kamus","tag-indonesia","tag-kamus-investasi","tag-saham","tag-stock","tag-stocks"],"acf":[],"aioseo_notices":[],"aioseo_head":"\n\t\t<!-- All in One SEO Pro 5.0.0.1 - aioseo.com -->\n\t<meta name=\"description\" content=\"Cari tahu apa itu Harga Tutup, fungsi, contoh, cara kerja dan berbagai hal lainnya yang saling berkaitan hanya di Kamus Investasi Nanovest\" \/>\n\t<meta name=\"robots\" content=\"max-image-preview:large\" \/>\n\t<meta name=\"author\" content=\"Nona dari Nanovest\"\/>\n\t<link rel=\"canonical\" href=\"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/\" \/>\n\t<meta name=\"generator\" content=\"All in One SEO Pro (AIOSEO) 5.0.0.1\" \/>\n\t\t<meta property=\"og:locale\" content=\"id_ID\" \/>\n\t\t<meta property=\"og:site_name\" content=\"Blog Nanovest - Artikel dan Berita Kripto, Saham AS, dan Emas\" \/>\n\t\t<meta property=\"og:type\" content=\"article\" \/>\n\t\t<meta property=\"og:title\" content=\"Harga Tutup: Definisi, Fungsi, dan Cara Kerja | Kamus Nanovest\" \/>\n\t\t<meta property=\"og:description\" content=\"Cari tahu apa itu Harga Tutup, fungsi, contoh, cara kerja dan berbagai hal lainnya yang saling berkaitan hanya di Kamus Investasi Nanovest\" \/>\n\t\t<meta property=\"og:url\" content=\"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/\" \/>\n\t\t<meta property=\"article:published_time\" content=\"2023-11-02T04:57:53+00:00\" \/>\n\t\t<meta property=\"article:modified_time\" content=\"2024-07-10T19:24:03+00:00\" \/>\n\t\t<meta property=\"article:publisher\" content=\"https:\/\/www.facebook.com\/nanovest\" \/>\n\t\t<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n\t\t<meta name=\"twitter:site\" content=\"@nanovest_io\" \/>\n\t\t<meta name=\"twitter:title\" content=\"Harga Tutup: Definisi, Fungsi, dan Cara Kerja | Kamus Nanovest\" \/>\n\t\t<meta name=\"twitter:description\" content=\"Cari tahu apa itu Harga Tutup, fungsi, contoh, cara kerja dan berbagai hal lainnya yang saling berkaitan hanya di Kamus Investasi Nanovest\" \/>\n\t\t<meta name=\"twitter:creator\" content=\"@nanovest_io\" \/>\n\t\t<script type=\"application\/ld+json\" class=\"aioseo-schema\">\n\t\t\t{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#breadcrumblist\",\"itemListElement\":[{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog#listItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/www.nanovest.io/blog\",\"nextItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/category\\\/kamus\\\/#listItem\",\"name\":\"Kamus\"}},{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/category\\\/kamus\\\/#listItem\",\"position\":2,\"name\":\"Kamus\",\"item\":\"https:\\\/\\\/www.nanovest.io/blog\\\/category\\\/kamus\\\/\",\"nextItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#listItem\",\"name\":\"Closing Price (Harga Tutup)\"},\"previousItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog#listItem\",\"name\":\"Home\"}},{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#listItem\",\"position\":3,\"name\":\"Closing Price (Harga Tutup)\",\"previousItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/category\\\/kamus\\\/#listItem\",\"name\":\"Kamus\"}}]},{\"@type\":\"NewsArticle\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#newsarticle\",\"name\":\"Harga Tutup: Definisi, Fungsi, dan Cara Kerja | Kamus Nanovest\",\"headline\":\"Closing Price (Harga Tutup)\",\"author\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/author\\\/admin\\\/#author\"},\"publisher\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/#organization\"},\"image\":{\"@type\":\"ImageObject\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/wp-content\\\/uploads\\\/2023\\\/11\\\/75E685CE-E6BA-4E9B-B6A5-DCBBF3364324-export-1.jpg\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#articleImage\"},\"datePublished\":\"2023-11-02T11:57:53+07:00\",\"dateModified\":\"2024-07-11T02:24:03+07:00\",\"inLanguage\":\"id-ID\",\"mainEntityOfPage\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#webpage\"},\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#webpage\"},\"articleSection\":\"Kamus, Indonesia, kamus investasi, Saham, Stock, Stocks\",\"dateline\":\"Published on November 2, 2023.\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/#organization\",\"name\":\"Nanovest\",\"description\":\"Artikel dan Berita Kripto, Saham AS, dan Emas\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/wp-content\\\/uploads\\\/2023\\\/03\\\/site-logo-color.png\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#organizationLogo\",\"width\":250,\"height\":250,\"caption\":\"site-logo-color\"},\"image\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#organizationLogo\"},\"sameAs\":[\"https:\\\/\\\/www.facebook.com\\\/nanovest\",\"https:\\\/\\\/twitter.com\\\/nanovest_io\",\"https:\\\/\\\/www.instagram.com\\\/nanovest.io\\\/\",\"https:\\\/\\\/www.youtube.com\\\/channel\\\/UC5Y5fD2FApTWMc0c2mlxzIg\",\"https:\\\/\\\/www.linkedin.com\\\/company\\\/nano-vest\\\/\"]},{\"@type\":\"Person\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/author\\\/admin\\\/#author\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/author\\\/admin\\\/\",\"name\":\"Nona dari Nanovest\",\"image\":{\"@type\":\"ImageObject\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#authorImage\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/wp-content\\\/uploads\\\/2025\\\/07\\\/cropped-logo-nanovest-rectangle-96x96.png\",\"width\":96,\"height\":96,\"caption\":\"Nona dari Nanovest\"}},{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#webpage\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/\",\"name\":\"Harga Tutup: Definisi, Fungsi, dan Cara Kerja | Kamus Nanovest\",\"description\":\"Cari tahu apa itu Harga Tutup, fungsi, contoh, cara kerja dan berbagai hal lainnya yang saling berkaitan hanya di Kamus Investasi Nanovest\",\"inLanguage\":\"id-ID\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/#website\"},\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/harga-tutup-closing-price-5652\\\/#breadcrumblist\"},\"author\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/author\\\/admin\\\/#author\"},\"creator\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/author\\\/admin\\\/#author\"},\"datePublished\":\"2023-11-02T11:57:53+07:00\",\"dateModified\":\"2024-07-11T02:24:03+07:00\"},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/#website\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/\",\"name\":\"Nanovest\",\"alternateName\":\"Blog Nanovest\",\"description\":\"Artikel dan Berita Kripto, Saham AS, dan Emas\",\"inLanguage\":\"id-ID\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/#organization\"}}]}\n\t\t<\/script>\n\t\t<!-- All in One SEO Pro -->\r\n\t\t<title>Harga Tutup: Definisi, Fungsi, dan Cara Kerja | Kamus Nanovest<\/title>\n\n","aioseo_head_json":{"title":"Harga Tutup: Definisi, Fungsi, dan Cara Kerja | Kamus Nanovest","description":"Cari tahu apa itu Harga Tutup, fungsi, contoh, cara kerja dan berbagai hal lainnya yang saling berkaitan hanya di Kamus Investasi Nanovest","canonical_url":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/","robots":"max-image-preview:large","keywords":"","webmasterTools":{"miscellaneous":""},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"BreadcrumbList","@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#breadcrumblist","itemListElement":[{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog#listItem","position":1,"name":"Home","item":"https:\/\/www.nanovest.io/blog","nextItem":{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog\/category\/kamus\/#listItem","name":"Kamus"}},{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog\/category\/kamus\/#listItem","position":2,"name":"Kamus","item":"https:\/\/www.nanovest.io/blog\/category\/kamus\/","nextItem":{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#listItem","name":"Closing Price (Harga Tutup)"},"previousItem":{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog#listItem","name":"Home"}},{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#listItem","position":3,"name":"Closing Price (Harga Tutup)","previousItem":{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog\/category\/kamus\/#listItem","name":"Kamus"}}]},{"@type":"NewsArticle","@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#newsarticle","name":"Harga Tutup: Definisi, Fungsi, dan Cara Kerja | Kamus Nanovest","headline":"Closing Price (Harga Tutup)","author":{"@id":"https:\/\/www.nanovest.io/blog\/author\/admin\/#author"},"publisher":{"@id":"https:\/\/www.nanovest.io/blog\/#organization"},"image":{"@type":"ImageObject","url":"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2023\/11\/75E685CE-E6BA-4E9B-B6A5-DCBBF3364324-export-1.jpg","@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#articleImage"},"datePublished":"2023-11-02T11:57:53+07:00","dateModified":"2024-07-11T02:24:03+07:00","inLanguage":"id-ID","mainEntityOfPage":{"@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#webpage"},"isPartOf":{"@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#webpage"},"articleSection":"Kamus, Indonesia, kamus investasi, Saham, Stock, Stocks","dateline":"Published on November 2, 2023."},{"@type":"Organization","@id":"https:\/\/www.nanovest.io/blog\/#organization","name":"Nanovest","description":"Artikel dan Berita Kripto, Saham AS, dan Emas","url":"https:\/\/www.nanovest.io/blog\/","logo":{"@type":"ImageObject","url":"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2023\/03\/site-logo-color.png","@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#organizationLogo","width":250,"height":250,"caption":"site-logo-color"},"image":{"@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#organizationLogo"},"sameAs":["https:\/\/www.facebook.com\/nanovest","https:\/\/twitter.com\/nanovest_io","https:\/\/www.instagram.com\/nanovest.io\/","https:\/\/www.youtube.com\/channel\/UC5Y5fD2FApTWMc0c2mlxzIg","https:\/\/www.linkedin.com\/company\/nano-vest\/"]},{"@type":"Person","@id":"https:\/\/www.nanovest.io/blog\/author\/admin\/#author","url":"https:\/\/www.nanovest.io/blog\/author\/admin\/","name":"Nona dari Nanovest","image":{"@type":"ImageObject","@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#authorImage","url":"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2025\/07\/cropped-logo-nanovest-rectangle-96x96.png","width":96,"height":96,"caption":"Nona dari Nanovest"}},{"@type":"WebPage","@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#webpage","url":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/","name":"Harga Tutup: Definisi, Fungsi, dan Cara Kerja | Kamus Nanovest","description":"Cari tahu apa itu Harga Tutup, fungsi, contoh, cara kerja dan berbagai hal lainnya yang saling berkaitan hanya di Kamus Investasi Nanovest","inLanguage":"id-ID","isPartOf":{"@id":"https:\/\/www.nanovest.io/blog\/#website"},"breadcrumb":{"@id":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/#breadcrumblist"},"author":{"@id":"https:\/\/www.nanovest.io/blog\/author\/admin\/#author"},"creator":{"@id":"https:\/\/www.nanovest.io/blog\/author\/admin\/#author"},"datePublished":"2023-11-02T11:57:53+07:00","dateModified":"2024-07-11T02:24:03+07:00"},{"@type":"WebSite","@id":"https:\/\/www.nanovest.io/blog\/#website","url":"https:\/\/www.nanovest.io/blog\/","name":"Nanovest","alternateName":"Blog Nanovest","description":"Artikel dan Berita Kripto, Saham AS, dan Emas","inLanguage":"id-ID","publisher":{"@id":"https:\/\/www.nanovest.io/blog\/#organization"}}]},"og:locale":"id_ID","og:site_name":"Blog Nanovest - Artikel dan Berita Kripto, Saham AS, dan Emas","og:type":"article","og:title":"Harga Tutup: Definisi, Fungsi, dan Cara Kerja | Kamus Nanovest","og:description":"Cari tahu apa itu Harga Tutup, fungsi, contoh, cara kerja dan berbagai hal lainnya yang saling berkaitan hanya di Kamus Investasi Nanovest","og:url":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/","article:published_time":"2023-11-02T04:57:53+00:00","article:modified_time":"2024-07-10T19:24:03+00:00","article:publisher":"https:\/\/www.facebook.com\/nanovest","twitter:card":"summary_large_image","twitter:site":"@nanovest_io","twitter:title":"Harga Tutup: Definisi, Fungsi, dan Cara Kerja | Kamus Nanovest","twitter:description":"Cari tahu apa itu Harga Tutup, fungsi, contoh, cara kerja dan berbagai hal lainnya yang saling berkaitan hanya di Kamus Investasi Nanovest","twitter:creator":"@nanovest_io"},"aioseo_meta_data":{"post_id":"5652","title":"Harga Tutup: Definisi, Fungsi, dan Cara Kerja | Kamus Nanovest","description":"Cari tahu apa itu Harga Tutup, fungsi, contoh, cara kerja dan berbagai hal lainnya yang saling berkaitan hanya di Kamus Investasi Nanovest","keywords":[],"keyphrases":{"focus":{"keyphrase":"","score":0,"analysis":{"keyphraseInTitle":{"score":0,"maxScore":9,"error":1}}},"additional":[]},"primary_term":null,"canonical_url":null,"og_title":null,"og_description":null,"og_object_type":"default","og_image_type":"default","og_image_url":null,"og_image_width":null,"og_image_height":null,"og_image_custom_url":null,"og_image_custom_fields":null,"og_video":"","og_custom_url":null,"og_article_section":null,"og_article_tags":[],"twitter_use_og":true,"twitter_card":"default","twitter_image_type":"default","twitter_image_url":null,"twitter_image_custom_url":null,"twitter_image_custom_fields":null,"twitter_title":null,"twitter_description":null,"schema":{"blockGraphs":[],"customGraphs":[],"default":{"data":{"Article":[],"Course":[],"Dataset":[],"FAQPage":[],"Movie":[],"Person":[],"Product":[],"ProductReview":[],"Car":[],"Recipe":[],"Service":[],"SoftwareApplication":[],"WebPage":[]},"graphName":"NewsArticle","isEnabled":true},"graphs":[]},"schema_type":"default","schema_type_options":null,"pillar_content":false,"robots_default":true,"robots_noindex":false,"robots_noarchive":false,"robots_nosnippet":false,"robots_nofollow":false,"robots_noimageindex":false,"robots_noodp":false,"robots_notranslate":false,"robots_max_snippet":"-1","robots_max_videopreview":"-1","robots_max_imagepreview":"large","priority":null,"frequency":"default","local_seo":null,"seo_analyzer_scan_date":"2026-05-13 18:01:55","breadcrumb_settings":null,"limit_modified_date":false,"reviewed_by":null,"open_ai":"{\"title\":{\"suggestions\":[],\"usage\":0},\"description\":{\"suggestions\":[],\"usage\":0}}","ai":null,"created":"2023-11-02 04:47:58","updated":"2026-05-13 18:01:55","focus_keyword":null,"additional_keywords":null,"truseo_locale":null},"aioseo_breadcrumb":"<div class=\"aioseo-breadcrumbs\"><span class=\"aioseo-breadcrumb\">\n\t<a href=\"https:\/\/www.nanovest.io/blog\" title=\"Home\">Home<\/a>\n<\/span><span class=\"aioseo-breadcrumb-separator\">&raquo;<\/span><span class=\"aioseo-breadcrumb\">\n\t<a href=\"https:\/\/www.nanovest.io/blog\/category\/kamus\/\" title=\"Kamus\">Kamus<\/a>\n<\/span><span class=\"aioseo-breadcrumb-separator\">&raquo;<\/span><span class=\"aioseo-breadcrumb\">\n\tClosing Price (Harga Tutup)\n<\/span><\/div>","aioseo_breadcrumb_json":[{"label":"Home","link":"https:\/\/www.nanovest.io/blog"},{"label":"Kamus","link":"https:\/\/www.nanovest.io/blog\/category\/kamus\/"},{"label":"Closing Price (Harga Tutup)","link":"https:\/\/www.nanovest.io/blog\/kamus\/harga-tutup-closing-price-5652\/"}],"_links":{"self":[{"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/posts\/5652","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/comments?post=5652"}],"version-history":[{"count":7,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/posts\/5652\/revisions"}],"predecessor-version":[{"id":10297,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/posts\/5652\/revisions\/10297"}],"wp:attachment":[{"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/media?parent=5652"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/categories?post=5652"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/tags?post=5652"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}