{"id":11993,"date":"2025-06-24T16:23:29","date_gmt":"2025-06-24T09:23:29","guid":{"rendered":"https:\/\/www.nanovest.io/blog\/?p=11993"},"modified":"2025-06-26T10:23:52","modified_gmt":"2025-06-26T03:23:52","slug":"closing-price-1","status":"publish","type":"post","link":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/","title":{"rendered":"Closing Price"},"content":{"rendered":"<p><div id=\"ez-toc-container\" class=\"ez-toc-v2_0_86 counter-hierarchy ez-toc-counter ez-toc-grey ez-toc-container-direction\">\n<div class=\"ez-toc-title-container\">\n<p class=\"ez-toc-title\" style=\"cursor:inherit\">Daftar Isi <\/p>\n<span class=\"ez-toc-title-toggle\"><a href=\"#\" class=\"ez-toc-pull-right ez-toc-btn ez-toc-btn-xs ez-toc-btn-default ez-toc-toggle\" aria-label=\"Toggle Table of Content\"><span class=\"ez-toc-js-icon-con\"><span class=\"\"><span class=\"eztoc-hide\" style=\"display:none;\">Toggle<\/span><span class=\"ez-toc-icon-toggle-span\"><svg style=\"fill: #999;color:#999\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" class=\"list-377408\" width=\"20px\" height=\"20px\" viewBox=\"0 0 24 24\" fill=\"none\"><path d=\"M6 6H4v2h2V6zm14 0H8v2h12V6zM4 11h2v2H4v-2zm16 0H8v2h12v-2zM4 16h2v2H4v-2zm16 0H8v2h12v-2z\" fill=\"currentColor\"><\/path><\/svg><svg style=\"fill: #999;color:#999\" class=\"arrow-unsorted-368013\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"10px\" height=\"10px\" viewBox=\"0 0 24 24\" version=\"1.2\" baseProfile=\"tiny\"><path d=\"M18.2 9.3l-6.2-6.3-6.2 6.3c-.2.2-.3.4-.3.7s.1.5.3.7c.2.2.4.3.7.3h11c.3 0 .5-.1.7-.3.2-.2.3-.5.3-.7s-.1-.5-.3-.7zM5.8 14.7l6.2 6.3 6.2-6.3c.2-.2.3-.5.3-.7s-.1-.5-.3-.7c-.2-.2-.4-.3-.7-.3h-11c-.3 0-.5.1-.7.3-.2.2-.3.5-.3.7s.1.5.3.7z\"\/><\/svg><\/span><\/span><\/span><\/a><\/span><\/div>\n<nav><ul class='ez-toc-list ez-toc-list-level-1 ' ><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-1\" href=\"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#Apa_Itu_Closing_Price\" >Apa Itu Closing Price?<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-2\" href=\"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#Hal_yang_Harus_Diperhatikan\" >Hal yang Harus Diperhatikan<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-3\" href=\"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#Closing_Price_dan_Closing_Price_yang_Disesuaikan\" >Closing Price dan Closing Price yang Disesuaikan<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-4\" href=\"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#Cara_Menghitung_Closing_Price\" >Cara Menghitung Closing Price<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-5\" href=\"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#Contoh_dari_Closing_Price_Grafik_Garis\" >Contoh dari Closing Price: Grafik Garis<\/a><\/li><\/ul><\/nav><\/div>\n<h2><span class=\"ez-toc-section\" id=\"Apa_Itu_Closing_Price\"><\/span><strong>Apa Itu Closing Price?<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h2>\n<\/p>\n<p>_Closing price_ merupakan nilai aktual dari transaksi terakhir sebuah saham sebelum sesi perdagangan reguler berakhir. Angka ini berperan penting sebagai titik acuan bagi investor untuk membandingkan performa saham dari hari ke hari.\u00a0<\/p>\n<p>Selain itu,\u00a0_closing price_ juga menjadi dasar dalam pembuatan grafik harga saham yang menunjukkan fluktuasi harga dari waktu ke waktu.<\/p>\n<p>_Closing price_ yang telah disesuaikan adalah harga akhir saham setelah memperhitungkan faktor-faktor seperti dividen dan pemecahan saham. Meski begitu, harga saham seringkali terus bergerak setelah\u00a0_official market_ tutup, sehingga bisa berbeda dengan harga yang disesuaikan.<\/p>\n<p>Beberapa\u00a0_market_ memungkinkan\u00a0_after hours trading_. Beberapa sumber data menggunakan harga transaksi terakhir pada sesi\u00a0_trading_ pasca-pasar sebagai harga penutupan harian.\u00a0<\/p>\n<p>Namun, ada juga yang menggunakan harga pukul 4 sore sebagai harga penutupan, dan menampilkan data\u00a0_after hours trading_ secara terpisah.<\/p>\n<p><h2><span class=\"ez-toc-section\" id=\"Hal_yang_Harus_Diperhatikan\"><\/span><strong>Hal yang Harus Diperhatikan<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h2>\n<\/p>\n<p>_Closing price_ menjadi tolok ukur penting bagi investor untuk melihat pergerakan harga saham dari hari ke hari. Meski ada\u00a0_trading_ selama 24 jam, harga yang digunakan adalah harga terakhir saat\u00a0_reguler market_ ditutup.\u00a0<\/p>\n<p>Harga ini dianggap sebagai nilai yang paling mencerminkan kondisi saham hingga sesi _trading_ berikutnya.<\/p>\n<p>Analisis perbandingan harga penutupan antar periode baik harian, bulanan, maupun tahunan, dapat memberikan gambaran mengenai dinamika\u00a0_market sentiment_ terhadap suatu saham. Sebagian besar\u00a0_platform_\u00a0data keuangan menyediakan fitur visualisasi grafik harga penutupan historis, memungkinkan Investor untuk menganalisis kinerja saham sejak IPO.<\/p>\n<p>_Closing price_ saham Perusahaan mana pun biasanya tidak mencerminkan berita yang dirilis oleh Perusahaan pada hari itu.\u00a0<\/p>\n<p>Pengumuman besar perusahaan terkait pendapatan,\u00a0_stock splits_,\u00a0_reverse stock splits_, dan dividen saham biasanya dirilis setelah penutupan\u00a0_regular day trading_ untuk memberi kesempatan kepada\u00a0_trader_\u00a0untuk mencerna berita sebelum bertindak berdasarkan berita yang ada.<\/p>\n<p>Berita baru seringkali membuat harga saham melonjak atau anjlok drastis dalam\u00a0_after hours trading_. Namun, karena volume\u00a0_trading_ saat itu kecil, pergerakan harga bisa jadi sementara. Meski begitu, berita tersebut tetap bisa mempengaruhi harga pembukaan saham keesokan harinya.<\/p>\n<p><h2><span class=\"ez-toc-section\" id=\"Closing_Price_dan_Closing_Price_yang_Disesuaikan\"><\/span><strong>Closing Price dan Closing Price yang Disesuaikan<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h2>\n<\/p>\n<p>Saat Perusahaan melakukan\u00a0_split stocks_, harga sahamnya akan langsung disesuaikan. Misalnya, dalam pemecahan 2:1, harga saham akan terbagi dua. Perubahan ini akan terlihat pada harga penutupan yang disesuaikan.<\/p>\n<p>Perubahan harga yang sama besarnya disebabkan oleh\u00a0_reverse stock split_. Pemecahan 1-untuk-10 dapat menunjukkan bahwa sebuah Perusahaan sedang dalam kesulitan yang berjuang untuk membuat harga sahamnya terlihat lebih kuat, atau setidaknya menjaga harganya di atas ambang batas $1 untuk mencegahnya dikeluarkan dari Exchange.\u00a0<\/p>\n<p>Contohnya, saham yang di\u00a0_trading_ pada harga 18 sen per lembar dapat berubah menjadi saham dengan harga $1.80 per lembar.<\/p>\n<p><h2><span class=\"ez-toc-section\" id=\"Cara_Menghitung_Closing_Price\"><\/span><strong>Cara Menghitung Closing Price<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h2>\n<\/p>\n<p>Perhitungan pada\u00a0_closing price_ saham didasarkan pada harga di mana\u00a0_trading_\u00a0berakhir setelah Day Trading. Oleh karena itu, rata-rata tertimbang harga dalam 30 menit terakhir sesi\u00a0_trading_\u00a0digunakan untuk menghitung CP sekuritas apa pun.<\/p>\n<p>Berikut tahapan untuk menghitung\u00a0_closing price._<\/p>\n<p>1.  Hitung harga saham antara pukul 15.00 dan 15.30 dan ketahui berapa banyak saham yang di\u00a0_trading_ pada setiap harga;<br \/>\n2.  Untuk mengetahui nilai total dari perdagangan atau produk, kalikan harga dengan jumlah;<br \/>\n3.  Hitung total volume saham (total volume); dan<br \/>\n4.  Gunakan rumus berikut untuk menentukan harga.<\/p>\n<p><strong>Closing Price = Total Nilai<\/strong>\u00a0_<strong>Trading \/ Total Volume<\/strong>_<\/p>\n<p><h2><span class=\"ez-toc-section\" id=\"Contoh_dari_Closing_Price_Grafik_Garis\"><\/span><strong>Contoh dari Closing Price: Grafik Garis<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h2>\n<\/p>\n<p>Saat menggunakan grafik garis untuk melacak harga saham, harga penutupan saham adalah titik data yang paling umum digunakan.\u00a0<\/p>\n<p>Katakanlah harga saham senilai $30 pada hari pertama menghasilkan titik data di 1, $30. Kemudian, pada hari kedua, harga saham adalah $35, yang menghasilkan titik data di 2, $35. Setiap titik data akan dihubungkan ke garis yang menunjukkan perubahan harga penutupan harian dari waktu ke waktu.<\/p>\n<p>Garis ini akan miring ke atas dan ke kanan jika harga saham meningkat setiap hari. Sebaliknya, jika harga saham terus turun, maka garis tersebut akan miring ke bawah dan ke kanan.<\/p>\n<p>!<a href=\"https:\/\/storage.googleapis.com\/nanovest-prod-news-public-assets\/Closing_price_fdf512b465\/Closing_price_fdf512b465.webp\">Closing price.webp<\/a><\/p>\n<p>Setelah mengetahui\u00a0_closing price_\u00a0mulai dari definisi, hal yang harus diperhatikan,\u00a0_closing price_ dan\u00a0_closing price_\u00a0yang disesuaikan, cara menghitung, dan contohnya, sudah saatnya untuk melakukan investasi agar dapat mengaplikasikan pemahaman kamu mengenai\u00a0_closing price_.<\/p>\n<p>Nanovest menjadi\u00a0_platform_ investasi pilihan dengan jaminan keamanan terbaik dan sudah mendapatkan izin dari BAPPEBTI. Mulai dari Rp5000 saja sudah bisa berinvestasi dengan menyediakan lebih dari 2000 saham US, aset kripto, dan emas.\u00a0<\/p>\n<p>Unduh\u00a0<a href=\"https:\/\/nanovest.go.link\/?adj_t=1gw8usmw\">aplikasinya<\/a> sekarang juga!<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Cari tahu apa itu Closing Price mulai dari definisi, hal yang harus diperhatikan, closing price yang disesuaikan, cara menghitung, dan contohnya hanya di Kamus Investasi Nanovest.<\/p>\n","protected":false},"author":27,"featured_media":11784,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[47],"tags":[],"class_list":["post-11993","post","type-post","status-publish","format-standard","has-post-thumbnail","category-kamus"],"acf":[],"aioseo_notices":[],"aioseo_head":"\n\t\t<!-- All in One SEO Pro 5.0.0.1 - aioseo.com -->\n\t<meta name=\"description\" content=\"Cari tahu apa itu Closing Price mulai dari definisi, hal yang harus diperhatikan, closing price yang disesuaikan, cara menghitung, dan contohnya hanya di Kamus Investasi Nanovest.\" \/>\n\t<meta name=\"robots\" content=\"max-image-preview:large\" \/>\n\t<meta name=\"author\" content=\"Ajeng Sri\"\/>\n\t<link rel=\"canonical\" href=\"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/\" \/>\n\t<meta name=\"generator\" content=\"All in One SEO Pro (AIOSEO) 5.0.0.1\" \/>\n\t\t<meta property=\"og:locale\" content=\"id_ID\" \/>\n\t\t<meta property=\"og:site_name\" content=\"Blog Nanovest - Artikel dan Berita Kripto, Saham AS, dan Emas\" \/>\n\t\t<meta property=\"og:type\" content=\"article\" \/>\n\t\t<meta property=\"og:title\" content=\"Closing Price - Blog Nanovest\" \/>\n\t\t<meta property=\"og:description\" content=\"Cari tahu apa itu Closing Price mulai dari definisi, hal yang harus diperhatikan, closing price yang disesuaikan, cara menghitung, dan contohnya hanya di Kamus Investasi Nanovest.\" \/>\n\t\t<meta property=\"og:url\" content=\"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/\" \/>\n\t\t<meta property=\"og:image\" content=\"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2025\/06\/Web-Banner-Logo-Nanovest.png\" \/>\n\t\t<meta property=\"og:image:secure_url\" content=\"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2025\/06\/Web-Banner-Logo-Nanovest.png\" \/>\n\t\t<meta property=\"og:image:width\" content=\"1000\" \/>\n\t\t<meta property=\"og:image:height\" content=\"555\" \/>\n\t\t<meta property=\"article:published_time\" content=\"2025-06-24T09:23:29+00:00\" \/>\n\t\t<meta property=\"article:modified_time\" content=\"2025-06-26T03:23:52+00:00\" \/>\n\t\t<meta property=\"article:publisher\" content=\"https:\/\/www.facebook.com\/nanovest\" \/>\n\t\t<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n\t\t<meta name=\"twitter:site\" content=\"@nanovest_io\" \/>\n\t\t<meta name=\"twitter:title\" content=\"Closing Price - Blog Nanovest\" \/>\n\t\t<meta name=\"twitter:description\" content=\"Cari tahu apa itu Closing Price mulai dari definisi, hal yang harus diperhatikan, closing price yang disesuaikan, cara menghitung, dan contohnya hanya di Kamus Investasi Nanovest.\" \/>\n\t\t<meta name=\"twitter:creator\" content=\"@nanovest_io\" \/>\n\t\t<meta name=\"twitter:image\" content=\"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2025\/06\/Web-Banner-Logo-Nanovest.png\" \/>\n\t\t<script type=\"application\/ld+json\" class=\"aioseo-schema\">\n\t\t\t{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#breadcrumblist\",\"itemListElement\":[{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog#listItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/www.nanovest.io/blog\",\"nextItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/category\\\/kamus\\\/#listItem\",\"name\":\"Kamus\"}},{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/category\\\/kamus\\\/#listItem\",\"position\":2,\"name\":\"Kamus\",\"item\":\"https:\\\/\\\/www.nanovest.io/blog\\\/category\\\/kamus\\\/\",\"nextItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#listItem\",\"name\":\"Closing Price\"},\"previousItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog#listItem\",\"name\":\"Home\"}},{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#listItem\",\"position\":3,\"name\":\"Closing Price\",\"previousItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/category\\\/kamus\\\/#listItem\",\"name\":\"Kamus\"}}]},{\"@type\":\"NewsArticle\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#newsarticle\",\"name\":\"Closing Price - Blog Nanovest\",\"headline\":\"Closing Price\",\"author\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/author\\\/ajeng-sri\\\/#author\"},\"publisher\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/#organization\"},\"image\":{\"@type\":\"ImageObject\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/wp-content\\\/uploads\\\/2025\\\/06\\\/Web-Banner-Logo-Nanovest.png\",\"width\":1000,\"height\":555,\"caption\":\"Web Banner Logo Nanovest\"},\"datePublished\":\"2025-06-24T16:23:29+07:00\",\"dateModified\":\"2025-06-26T10:23:52+07:00\",\"inLanguage\":\"id-ID\",\"mainEntityOfPage\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#webpage\"},\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#webpage\"},\"articleSection\":\"Kamus\",\"dateline\":\"Published on Juni 24, 2025.\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/#organization\",\"name\":\"Nanovest\",\"description\":\"Artikel dan Berita Kripto, Saham AS, dan Emas\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/wp-content\\\/uploads\\\/2023\\\/03\\\/site-logo-color.png\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#organizationLogo\",\"width\":250,\"height\":250,\"caption\":\"site-logo-color\"},\"image\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#organizationLogo\"},\"sameAs\":[\"https:\\\/\\\/www.facebook.com\\\/nanovest\",\"https:\\\/\\\/twitter.com\\\/nanovest_io\",\"https:\\\/\\\/www.instagram.com\\\/nanovest.io\\\/\",\"https:\\\/\\\/www.youtube.com\\\/channel\\\/UC5Y5fD2FApTWMc0c2mlxzIg\",\"https:\\\/\\\/www.linkedin.com\\\/company\\\/nano-vest\\\/\"]},{\"@type\":\"Person\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/author\\\/ajeng-sri\\\/#author\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/author\\\/ajeng-sri\\\/\",\"name\":\"Ajeng Sri\",\"image\":{\"@type\":\"ImageObject\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#authorImage\",\"url\":\"https:\\\/\\\/secure.gravatar.com\\\/avatar\\\/faa335b0ddb44d6c2b3b896e0c4db1618fd6bf667f0f4e0481102d2c4df5b206?s=96&d=monsterid&r=g\",\"width\":96,\"height\":96,\"caption\":\"Ajeng Sri\"}},{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#webpage\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/\",\"name\":\"Closing Price - Blog Nanovest\",\"description\":\"Cari tahu apa itu Closing Price mulai dari definisi, hal yang harus diperhatikan, closing price yang disesuaikan, cara menghitung, dan contohnya hanya di Kamus Investasi Nanovest.\",\"inLanguage\":\"id-ID\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/#website\"},\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#breadcrumblist\"},\"author\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/author\\\/ajeng-sri\\\/#author\"},\"creator\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/author\\\/ajeng-sri\\\/#author\"},\"image\":{\"@type\":\"ImageObject\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/wp-content\\\/uploads\\\/2025\\\/06\\\/Web-Banner-Logo-Nanovest.png\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#mainImage\",\"width\":1000,\"height\":555,\"caption\":\"Web Banner Logo Nanovest\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/kamus\\\/closing-price-1-11993\\\/#mainImage\"},\"datePublished\":\"2025-06-24T16:23:29+07:00\",\"dateModified\":\"2025-06-26T10:23:52+07:00\"},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/#website\",\"url\":\"https:\\\/\\\/www.nanovest.io/blog\\\/\",\"name\":\"Nanovest\",\"alternateName\":\"Blog Nanovest\",\"description\":\"Artikel dan Berita Kripto, Saham AS, dan Emas\",\"inLanguage\":\"id-ID\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.nanovest.io/blog\\\/#organization\"}}]}\n\t\t<\/script>\n\t\t<!-- All in One SEO Pro -->\r\n\t\t<title>Closing Price - Blog Nanovest<\/title>\n\n","aioseo_head_json":{"title":"Closing Price - Blog Nanovest","description":"Cari tahu apa itu Closing Price mulai dari definisi, hal yang harus diperhatikan, closing price yang disesuaikan, cara menghitung, dan contohnya hanya di Kamus Investasi Nanovest.","canonical_url":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/","robots":"max-image-preview:large","keywords":"","webmasterTools":{"miscellaneous":""},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"BreadcrumbList","@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#breadcrumblist","itemListElement":[{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog#listItem","position":1,"name":"Home","item":"https:\/\/www.nanovest.io/blog","nextItem":{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog\/category\/kamus\/#listItem","name":"Kamus"}},{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog\/category\/kamus\/#listItem","position":2,"name":"Kamus","item":"https:\/\/www.nanovest.io/blog\/category\/kamus\/","nextItem":{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#listItem","name":"Closing Price"},"previousItem":{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog#listItem","name":"Home"}},{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#listItem","position":3,"name":"Closing Price","previousItem":{"@type":"ListItem","@id":"https:\/\/www.nanovest.io/blog\/category\/kamus\/#listItem","name":"Kamus"}}]},{"@type":"NewsArticle","@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#newsarticle","name":"Closing Price - Blog Nanovest","headline":"Closing Price","author":{"@id":"https:\/\/www.nanovest.io/blog\/author\/ajeng-sri\/#author"},"publisher":{"@id":"https:\/\/www.nanovest.io/blog\/#organization"},"image":{"@type":"ImageObject","url":"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2025\/06\/Web-Banner-Logo-Nanovest.png","width":1000,"height":555,"caption":"Web Banner Logo Nanovest"},"datePublished":"2025-06-24T16:23:29+07:00","dateModified":"2025-06-26T10:23:52+07:00","inLanguage":"id-ID","mainEntityOfPage":{"@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#webpage"},"isPartOf":{"@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#webpage"},"articleSection":"Kamus","dateline":"Published on Juni 24, 2025."},{"@type":"Organization","@id":"https:\/\/www.nanovest.io/blog\/#organization","name":"Nanovest","description":"Artikel dan Berita Kripto, Saham AS, dan Emas","url":"https:\/\/www.nanovest.io/blog\/","logo":{"@type":"ImageObject","url":"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2023\/03\/site-logo-color.png","@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#organizationLogo","width":250,"height":250,"caption":"site-logo-color"},"image":{"@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#organizationLogo"},"sameAs":["https:\/\/www.facebook.com\/nanovest","https:\/\/twitter.com\/nanovest_io","https:\/\/www.instagram.com\/nanovest.io\/","https:\/\/www.youtube.com\/channel\/UC5Y5fD2FApTWMc0c2mlxzIg","https:\/\/www.linkedin.com\/company\/nano-vest\/"]},{"@type":"Person","@id":"https:\/\/www.nanovest.io/blog\/author\/ajeng-sri\/#author","url":"https:\/\/www.nanovest.io/blog\/author\/ajeng-sri\/","name":"Ajeng Sri","image":{"@type":"ImageObject","@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#authorImage","url":"https:\/\/secure.gravatar.com\/avatar\/faa335b0ddb44d6c2b3b896e0c4db1618fd6bf667f0f4e0481102d2c4df5b206?s=96&d=monsterid&r=g","width":96,"height":96,"caption":"Ajeng Sri"}},{"@type":"WebPage","@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#webpage","url":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/","name":"Closing Price - Blog Nanovest","description":"Cari tahu apa itu Closing Price mulai dari definisi, hal yang harus diperhatikan, closing price yang disesuaikan, cara menghitung, dan contohnya hanya di Kamus Investasi Nanovest.","inLanguage":"id-ID","isPartOf":{"@id":"https:\/\/www.nanovest.io/blog\/#website"},"breadcrumb":{"@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#breadcrumblist"},"author":{"@id":"https:\/\/www.nanovest.io/blog\/author\/ajeng-sri\/#author"},"creator":{"@id":"https:\/\/www.nanovest.io/blog\/author\/ajeng-sri\/#author"},"image":{"@type":"ImageObject","url":"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2025\/06\/Web-Banner-Logo-Nanovest.png","@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#mainImage","width":1000,"height":555,"caption":"Web Banner Logo Nanovest"},"primaryImageOfPage":{"@id":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/#mainImage"},"datePublished":"2025-06-24T16:23:29+07:00","dateModified":"2025-06-26T10:23:52+07:00"},{"@type":"WebSite","@id":"https:\/\/www.nanovest.io/blog\/#website","url":"https:\/\/www.nanovest.io/blog\/","name":"Nanovest","alternateName":"Blog Nanovest","description":"Artikel dan Berita Kripto, Saham AS, dan Emas","inLanguage":"id-ID","publisher":{"@id":"https:\/\/www.nanovest.io/blog\/#organization"}}]},"og:locale":"id_ID","og:site_name":"Blog Nanovest - Artikel dan Berita Kripto, Saham AS, dan Emas","og:type":"article","og:title":"Closing Price - Blog Nanovest","og:description":"Cari tahu apa itu Closing Price mulai dari definisi, hal yang harus diperhatikan, closing price yang disesuaikan, cara menghitung, dan contohnya hanya di Kamus Investasi Nanovest.","og:url":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/","og:image":"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2025\/06\/Web-Banner-Logo-Nanovest.png","og:image:secure_url":"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2025\/06\/Web-Banner-Logo-Nanovest.png","og:image:width":1000,"og:image:height":555,"article:published_time":"2025-06-24T09:23:29+00:00","article:modified_time":"2025-06-26T03:23:52+00:00","article:publisher":"https:\/\/www.facebook.com\/nanovest","twitter:card":"summary_large_image","twitter:site":"@nanovest_io","twitter:title":"Closing Price - Blog Nanovest","twitter:description":"Cari tahu apa itu Closing Price mulai dari definisi, hal yang harus diperhatikan, closing price yang disesuaikan, cara menghitung, dan contohnya hanya di Kamus Investasi Nanovest.","twitter:creator":"@nanovest_io","twitter:image":"https:\/\/www.nanovest.io/blog\/wp-content\/uploads\/2025\/06\/Web-Banner-Logo-Nanovest.png"},"aioseo_meta_data":{"post_id":"11993","title":null,"description":null,"keywords":null,"keyphrases":{"focus":{"keyphrase":"","score":0,"analysis":{"keyphraseInTitle":{"score":0,"maxScore":9,"error":1}}},"additional":[]},"primary_term":null,"canonical_url":null,"og_title":null,"og_description":null,"og_object_type":"default","og_image_type":"default","og_image_url":null,"og_image_width":null,"og_image_height":null,"og_image_custom_url":null,"og_image_custom_fields":null,"og_video":"","og_custom_url":null,"og_article_section":null,"og_article_tags":null,"twitter_use_og":true,"twitter_card":"default","twitter_image_type":"default","twitter_image_url":null,"twitter_image_custom_url":null,"twitter_image_custom_fields":null,"twitter_title":null,"twitter_description":null,"schema":{"blockGraphs":[],"customGraphs":[],"default":{"data":{"Article":[],"Course":[],"Dataset":[],"FAQPage":[],"Movie":[],"Person":[],"Product":[],"ProductReview":[],"Car":[],"Recipe":[],"Service":[],"SoftwareApplication":[],"WebPage":[]},"graphName":"NewsArticle","isEnabled":true},"graphs":[]},"schema_type":"default","schema_type_options":null,"pillar_content":false,"robots_default":true,"robots_noindex":false,"robots_noarchive":false,"robots_nosnippet":false,"robots_nofollow":false,"robots_noimageindex":false,"robots_noodp":false,"robots_notranslate":false,"robots_max_snippet":"-1","robots_max_videopreview":"-1","robots_max_imagepreview":"large","priority":null,"frequency":"default","local_seo":null,"seo_analyzer_scan_date":"2026-05-15 01:46:40","breadcrumb_settings":null,"limit_modified_date":false,"reviewed_by":null,"open_ai":null,"ai":{"faqs":[],"keyPoints":[],"titles":[],"descriptions":[],"socialPosts":{"email":[],"linkedin":[],"twitter":[],"facebook":[],"instagram":[]}},"created":"2025-06-26 03:23:52","updated":"2026-05-15 01:46:40","focus_keyword":null,"additional_keywords":null,"truseo_locale":null},"aioseo_breadcrumb":"<div class=\"aioseo-breadcrumbs\"><span class=\"aioseo-breadcrumb\">\n\t<a href=\"https:\/\/www.nanovest.io/blog\" title=\"Home\">Home<\/a>\n<\/span><span class=\"aioseo-breadcrumb-separator\">&raquo;<\/span><span class=\"aioseo-breadcrumb\">\n\t<a href=\"https:\/\/www.nanovest.io/blog\/category\/kamus\/\" title=\"Kamus\">Kamus<\/a>\n<\/span><span class=\"aioseo-breadcrumb-separator\">&raquo;<\/span><span class=\"aioseo-breadcrumb\">\n\tClosing Price\n<\/span><\/div>","aioseo_breadcrumb_json":[{"label":"Home","link":"https:\/\/www.nanovest.io/blog"},{"label":"Kamus","link":"https:\/\/www.nanovest.io/blog\/category\/kamus\/"},{"label":"Closing Price","link":"https:\/\/www.nanovest.io/blog\/kamus\/closing-price-1-11993\/"}],"_links":{"self":[{"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/posts\/11993","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/users\/27"}],"replies":[{"embeddable":true,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/comments?post=11993"}],"version-history":[{"count":1,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/posts\/11993\/revisions"}],"predecessor-version":[{"id":12359,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/posts\/11993\/revisions\/12359"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/media\/11784"}],"wp:attachment":[{"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/media?parent=11993"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/categories?post=11993"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.nanovest.io/blog\/wp-json\/wp\/v2\/tags?post=11993"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}